Avista - Prix De L'Action


Prix Chg Journée An Date
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.02 -0.04 -0.20% 32.76% 2025-07-03
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Acciona Energia 21.36 0.70 3.39% 12.01% 2025-07-03
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Brookfield Infrastructure Partners LP 45.85 0.23 0.50% 15.20% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Constellation Energy 306.53 -1.39 -0.45% 45.92% 2025-07-02
Contact Energy 8.26 -0.13 -1.55% -0.72% 2025-07-03
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Duke Energy 117.06 -1.81 -1.52% 17.33% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Societatea Energetica Electrica 14.74 0.04 0.27% -4.90% 2025-07-01
ENGIE 19.66 -0.29 -1.43% 39.40% 2025-07-03
ERG 19.51 0.18 0.93% -18.57% 2025-07-03
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Thessaloniki Water and Sewage 3.27 -0.04 -1.21% 5.48% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
GAIL 192.65 1.85 0.97% -12.51% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-02
Genesis Energy 2.31 0.01 0.43% 5.48% 2025-07-03
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Hera 3.99 0.01 0.23% 22.44% 2025-07-03
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
Italgas 7.06 -0.02 -0.32% 51.82% 2025-07-03
Kenon Holdings 14,700.00 150.00 1.03% 61.13% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
Meridian Energy 5.38 -0.12 -2.18% -8.19% 2025-07-03
NextEra Energy 73.03 -0.03 -0.04% 1.86% 2025-07-02
National Grid 1,044.75 13.25 1.28% 13.24% 2025-07-03
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
New Jersey Resources 45.05 -0.19 -0.42% 6.35% 2025-07-02
Northwestern 51.98 -0.04 -0.08% 5.97% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
Ormat Technologies 28,610.00 170.00 0.60% 6.95% 2025-07-02
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
PannErgy 1,460.00 5.00 0.34% 4.66% 2025-07-03
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
PPL 33.54 -0.45 -1.32% 21.83% 2025-07-02
Solaria Energia Y 10.20 -0.02 -0.20% -10.41% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0.30 0.72% -8.15% 2025-07-01
Southern 91.12 -1.18 -1.28% 17.24% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
Transelectrica 59.80 2.80 4.91% 42.38% 2025-07-01
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02